Symbol
AXSM (Common Stock)
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $133.96 | 1,117,954 | 1:1 | $133.29 | $134.71 | $131.41 |
| November 10, 2026 | $140.97 | 1,285,598 | 1:1 | $134.60 | $142.93 | $133.87 |
| November 11, 2026 | $149.24 | 1,072,509 | 1:1 | $141.41 | $151.31 | $141.35 |
| November 12, 2026 | $144.37 | 979,635 | 1:1 | $148.07 | $150.34 | $144.01 |
| November 13, 2026 | $141.69 | 973,068 | 1:1 | $143.74 | $145.29 | $136.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG