Symbol
AXSM (Common Stock)
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $89.27 | 1,879,223 | 1:1 | $82.25 | $89.68 | $80.98 |
| January 14, 2025 | $84.60 | 772,372 | 1:1 | $88.72 | $90.03 | $84.54 |
| January 15, 2025 | $93.75 | 1,149,198 | 1:1 | $86.08 | $95.11 | $86.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG