Symbol
AXSM (Common Stock)
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $247.85 | 814,132 | 1:1 | $249.05 | $253.00 | $245.94 |
| June 23, 2026 | $241.97 | 1,312,955 | 1:1 | $247.85 | $252.03 | $241.56 |
| June 24, 2026 | $237.92 | 1,126,374 | 1:1 | $245.60 | $246.76 | $236.44 |
| June 25, 2026 | $237.33 | 1,384,275 | 1:1 | $238.83 | $244.67 | $236.60 |
| June 26, 2026 | $241.67 | 7,350,038 | 1:1 | $239.88 | $247.50 | $238.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG