Symbol
AXSM (Common Stock)
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $211.04 | 962,867 | 1:1 | $215.50 | $216.25 | $206.94 |
| August 4, 2026 | $212.17 | 473,522 | 1:1 | $212.81 | $214.89 | $210.13 |
| August 5, 2026 | $212.85 | 665,357 | 1:1 | $214.49 | $218.12 | $209.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG