Historical Price Lookup

Symbol
AXSM (Common Stock)

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $3.30 458,002 1:1 $3.83 $3.85 $3.16
November 13, 2018 $2.90 418,172 1:1 $3.30 $3.32 $2.88
November 14, 2018 $2.82 398,106 1:1 $2.90 $3.33 $2.80
November 15, 2018 $2.97 286,514 1:1 $2.81 $3.10 $2.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.