Symbol
AXSM (Common Stock)
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $228.28 | 843,010 | 1:1 | $230.15 | $231.81 | $224.70 |
| July 14, 2026 | $235.26 | 482,756 | 1:1 | $229.02 | $236.01 | $226.67 |
| July 15, 2026 | $237.53 | 838,870 | 1:1 | $232.58 | $237.98 | $229.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG