Symbol
AXSM (Common Stock)
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $155.81 | 781,732 | 1:1 | $157.54 | $158.66 | $154.50 |
| October 20, 2026 | $159.58 | 653,892 | 1:1 | $157.65 | $164.79 | $157.38 |
| October 21, 2026 | $156.31 | 524,795 | 1:1 | $158.83 | $160.82 | $156.04 |
| October 22, 2026 | $156.07 | 832,350 | 1:1 | $156.13 | $158.08 | $154.24 |
| October 23, 2026 | $145.04 | 1,593,569 | 1:1 | $154.66 | $154.74 | $143.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG