Symbol
AXSM (Common Stock)
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $235.14 | 548,893 | 1:1 | $234.00 | $239.24 | $233.29 |
| June 9, 2026 | $245.64 | 918,050 | 1:1 | $237.21 | $246.41 | $236.38 |
| June 10, 2026 | $246.34 | 741,310 | 1:1 | $246.18 | $256.00 | $245.11 |
| June 11, 2026 | $253.77 | 787,532 | 1:1 | $249.12 | $257.44 | $247.69 |
| June 12, 2026 | $255.17 | 441,738 | 1:1 | $253.04 | $257.93 | $253.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG